Fidelity MSCI Information Technology Index ETF - ftec Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ftecFidelity MSCI Information Technology Index ETF20210723122.5500031%
ftecFidelity MSCI Information Technology Index ETF20210722121.3399960.67%
ftecFidelity MSCI Information Technology Index ETF20210721120.5299991.06%
ftecFidelity MSCI Information Technology Index ETF20210720119.2699971.64%
ftecFidelity MSCI Information Technology Index ETF20210719117.349998-1.26%
ftecFidelity MSCI Information Technology Index ETF20210716118.849998-0.89%
ftecFidelity MSCI Information Technology Index ETF20210715119.919998-0.93%
ftecFidelity MSCI Information Technology Index ETF20210714121.0500030.46%
ftecFidelity MSCI Information Technology Index ETF20210713120.50.22%
ftecFidelity MSCI Information Technology Index ETF20210712120.2399980%
ftecFidelity MSCI Information Technology Index ETF20210709120.2399980.96%
ftecFidelity MSCI Information Technology Index ETF20210708119.099998-0.99%
ftecFidelity MSCI Information Technology Index ETF20210707120.2900010.38%
ftecFidelity MSCI Information Technology Index ETF20210706119.8399960%
ftecFidelity MSCI Information Technology Index ETF20210702119.2799990%
ftecFidelity MSCI Information Technology Index ETF20210701117.8099980.02%
ftecFidelity MSCI Information Technology Index ETF20210630117.790001-0.33%
ftecFidelity MSCI Information Technology Index ETF20210629118.180.69%
ftecFidelity MSCI Information Technology Index ETF20210628117.3700031.15%
ftecFidelity MSCI Information Technology Index ETF20210625116.040001-0.14%
ftecFidelity MSCI Information Technology Index ETF20210624116.1999970.72%
ftecFidelity MSCI Information Technology Index ETF20210623115.370003-0.04%
ftecFidelity MSCI Information Technology Index ETF20210622115.4199980.97%
ftecFidelity MSCI Information Technology Index ETF20210621114.3099980.95%
ftecFidelity MSCI Information Technology Index ETF20210618113.230003-1.02%
ftecFidelity MSCI Information Technology Index ETF20210617114.4000021.27%
ftecFidelity MSCI Information Technology Index ETF20210616112.970001-0.38%
ftecFidelity MSCI Information Technology Index ETF20210615113.400002-0.73%
ftecFidelity MSCI Information Technology Index ETF20210614114.2300031.12%
ftecFidelity MSCI Information Technology Index ETF20210611112.9599990.66%
ftecFidelity MSCI Information Technology Index ETF20210610112.2200010.87%
ftecFidelity MSCI Information Technology Index ETF20210609111.25-0.06%
ftecFidelity MSCI Information Technology Index ETF20210608111.320.12%
ftecFidelity MSCI Information Technology Index ETF20210607111.1900020.13%
ftecFidelity MSCI Information Technology Index ETF20210604111.0500031.94%
ftecFidelity MSCI Information Technology Index ETF20210603108.940002-1.12%
ftecFidelity MSCI Information Technology Index ETF20210602110.1699980.63%
ftecFidelity MSCI Information Technology Index ETF20210601109.480003-0.42%
ftecFidelity MSCI Information Technology Index ETF20210528109.9400020.24%
ftecFidelity MSCI Information Technology Index ETF20210527109.68-0.39%
ftecFidelity MSCI Information Technology Index ETF20210526110.1100010.14%
ftecFidelity MSCI Information Technology Index ETF20210525109.9599990.02%
ftecFidelity MSCI Information Technology Index ETF20210524109.9400021.78%
ftecFidelity MSCI Information Technology Index ETF20210521108.019997-0.51%
ftecFidelity MSCI Information Technology Index ETF20210520108.572.02%
ftecFidelity MSCI Information Technology Index ETF20210519106.4199980.29%
ftecFidelity MSCI Information Technology Index ETF20210518106.110001-0.66%
ftecFidelity MSCI Information Technology Index ETF20210517106.809998-0.69%
ftecFidelity MSCI Information Technology Index ETF20210514107.5500032.36%
ftecFidelity MSCI Information Technology Index ETF20210513105.071.07%
ftecFidelity MSCI Information Technology Index ETF20210512103.959999-2.94%
ftecFidelity MSCI Information Technology Index ETF20210511107.110001-0.07%
ftecFidelity MSCI Information Technology Index ETF20210510107.18-2.63%
ftecFidelity MSCI Information Technology Index ETF20210507110.071%
ftecFidelity MSCI Information Technology Index ETF20210506108.9800030.54%
ftecFidelity MSCI Information Technology Index ETF20210505108.400002-0.21%
ftecFidelity MSCI Information Technology Index ETF20210504108.629997-2.02%
ftecFidelity MSCI Information Technology Index ETF20210503110.870003-0.41%
ftecFidelity MSCI Information Technology Index ETF20210430111.330002-1.43%
ftecFidelity MSCI Information Technology Index ETF20210429112.949997-0.37%
ftecFidelity MSCI Information Technology Index ETF20210428113.370003-0.73%
ftecFidelity MSCI Information Technology Index ETF20210427114.199997-0.4%
ftecFidelity MSCI Information Technology Index ETF20210426114.6600040.83%
ftecFidelity MSCI Information Technology Index ETF20210423113.7200011.51%
ftecFidelity MSCI Information Technology Index ETF20210422112.029999-1.01%
ftecFidelity MSCI Information Technology Index ETF20210421113.1699981.03%
ftecFidelity MSCI Information Technology Index ETF20210420112.019997-0.93%
ftecFidelity MSCI Information Technology Index ETF20210419113.07-1.02%
ftecFidelity MSCI Information Technology Index ETF20210416114.230003-0.12%
ftecFidelity MSCI Information Technology Index ETF20210415114.3700031.75%
ftecFidelity MSCI Information Technology Index ETF20210414112.400002-1.16%
ftecFidelity MSCI Information Technology Index ETF20210413113.7200011.08%
ftecFidelity MSCI Information Technology Index ETF20210412112.5-0.35%
ftecFidelity MSCI Information Technology Index ETF20210409112.9000020.89%
ftecFidelity MSCI Information Technology Index ETF20210408111.9000021.5%
ftecFidelity MSCI Information Technology Index ETF20210407110.250.4%
ftecFidelity MSCI Information Technology Index ETF20210406109.809998-0.24%
ftecFidelity MSCI Information Technology Index ETF20210405110.071.82%
ftecFidelity MSCI Information Technology Index ETF20210401108.0999982.12%
ftecFidelity MSCI Information Technology Index ETF20210331105.8600011.66%
ftecFidelity MSCI Information Technology Index ETF20210330104.129997-0.72%
ftecFidelity MSCI Information Technology Index ETF20210329104.879997-0.7%
ftecFidelity MSCI Information Technology Index ETF20210326105.6200032.35%
ftecFidelity MSCI Information Technology Index ETF20210325103.190002-0.01%
ftecFidelity MSCI Information Technology Index ETF20210324103.199997-1.5%
ftecFidelity MSCI Information Technology Index ETF20210323104.769997-0.76%
ftecFidelity MSCI Information Technology Index ETF20210322105.571.83%
ftecFidelity MSCI Information Technology Index ETF20210319103.669998-0.24%
ftecFidelity MSCI Information Technology Index ETF20210318103.919998-3.14%
ftecFidelity MSCI Information Technology Index ETF20210317107.290001-0.06%