| Tag | Fund Name | Date | NPV | Rate |
|---|
| ftec | Fidelity MSCI Information Technology Index ETF | 20210416 | 114.230003 | -0.12% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210415 | 114.370003 | 1.75% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210414 | 112.400002 | -1.16% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210413 | 113.720001 | 1.08% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210412 | 112.5 | -0.35% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210409 | 112.900002 | 0.89% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210408 | 111.900002 | 1.5% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210407 | 110.25 | 0.4% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210406 | 109.809998 | -0.24% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210405 | 110.07 | 1.82% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210401 | 108.099998 | 2.12% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210331 | 105.860001 | 1.66% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210330 | 104.129997 | -0.72% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210329 | 104.879997 | -0.7% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210326 | 105.620003 | 2.35% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210325 | 103.190002 | -0.01% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210324 | 103.199997 | -1.5% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210323 | 104.769997 | -0.76% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210322 | 105.57 | 1.83% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210319 | 103.669998 | -0.24% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210318 | 103.919998 | -3.14% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210317 | 107.290001 | -0.06% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210316 | 107.349998 | 0.58% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210315 | 106.730003 | 1.2% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210312 | 105.459999 | -0.77% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210311 | 106.279999 | 2.46% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210310 | 103.730003 | -0.33% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210309 | 104.07 | 3.74% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210308 | 100.32 | -2.55% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210305 | 102.940002 | 1.63% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210304 | 101.290001 | -2.59% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210303 | 103.980003 | -2.74% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210302 | 106.910004 | -1.71% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210301 | 108.769997 | 3.29% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210226 | 105.309998 | 0.69% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210225 | 104.589996 | -3.67% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210224 | 108.57 | 1.28% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210223 | 107.199997 | -0.46% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210222 | 107.699997 | -2.45% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210219 | 110.410004 | 0.07% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210218 | 110.330002 | -0.46% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210217 | 110.839996 | -1.05% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210216 | 112.019997 | -0.41% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210212 | 112.480003 | 0.65% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210211 | 111.75 | 1.09% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210210 | 110.540001 | -0.21% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210209 | 110.769997 | -0.03% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210208 | 110.800003 | 1.12% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210205 | 109.57 | 0.06% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210204 | 109.5 | 1.67% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210203 | 107.699997 | -0.35% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210202 | 108.080002 | 1.6% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210201 | 106.379997 | 2.51% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210129 | 103.779999 | -2.32% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210128 | 106.25 | 0.53% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210127 | 105.690002 | -2% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210126 | 107.849998 | -0.34% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210125 | 108.220001 | 0.64% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210122 | 107.529999 | -0.16% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210121 | 107.699997 | 1.15% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210120 | 106.480003 | 1.76% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210119 | 104.639999 | 1.32% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210115 | 103.279999 | -1.03% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210114 | 104.349998 | -0.64% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210113 | 105.019997 | 0.55% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210112 | 104.449997 | -0.25% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210111 | 104.709999 | -0.86% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210108 | 105.620003 | 0.79% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210107 | 104.790001 | 2.75% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210106 | 101.989998 | -1.57% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210105 | 103.620003 | 0.76% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20210104 | 102.839996 | -1.6% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201231 | 104.510002 | 0.06% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201230 | 104.449997 | 0.21% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201229 | 104.230003 | -0.67% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201228 | 104.93 | 0.66% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201224 | 104.239998 | 0.67% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201223 | 103.550003 | -0.95% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201222 | 104.540001 | 1.09% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201221 | 103.410004 | 0.12% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201218 | 103.290001 | -0.32% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201217 | 103.620003 | 0.92% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201216 | 102.68 | 0.77% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201215 | 101.900002 | 1.68% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201214 | 100.220001 | 0.32% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201211 | 99.900002 | -0.11% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201210 | 100.010002 | 0.5% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201209 | 99.510002 | -2.16% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201208 | 101.709999 | 0.44% |
| ftec | Fidelity MSCI Information Technology Index ETF | 20201207 | 101.260002 | 0.35% |